Amundi MSCI USA ESG Broad Transition UCITS ETF Acc

USAC
🏛️ france →
580.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:03 585.44 585.44 585.44 585.44 0.0K
12:22 585.65 585.65 585.65 585.65 0.2K
12:41 585.00 585.00 585.00 585.00 0.0K
12:42 584.79 584.79 584.79 584.79 0.0K
15:05 583.42 583.42 583.42 583.42 0.0K
15:06 583.69 583.69 583.69 583.69 0.0K
16:12 584.75 584.75 584.75 584.75 0.0K
16:58 584.57 584.57 584.57 584.57 0.0K
17:27 584.80 584.80 584.80 584.80 0.0K
17:35 587.59 587.59 587.59 587.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available