Amundi MSCI USA ESG Broad Transition UCITS ETF Acc

USAC
🏛️ france →
580.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 577.92 577.92 577.92 577.92 0.1K
09:29 576.59 576.59 576.59 576.59 0.0K
09:32 576.82 576.82 576.82 576.82 0.1K
09:37 577.25 577.25 577.25 577.25 0.0K
09:56 576.64 576.64 576.64 576.64 0.0K
10:04 575.39 575.39 575.39 575.39 0.0K
10:24 576.51 576.51 576.51 576.51 0.0K
11:35 577.04 577.04 577.04 577.04 0.0K
12:15 577.27 577.27 577.27 577.27 0.0K
13:36 578.06 578.06 578.06 578.06 0.0K
17:35 576.67 576.67 576.67 576.67 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available