Amundi MSCI USA ESG Broad Transition UCITS ETF Acc

USAC
🏛️ france →
580.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:12 593.25 593.25 593.25 593.25 0.3K
09:53 593.55 593.55 593.55 593.55 0.0K
11:33 592.51 592.51 592.51 592.51 0.1K
13:15 592.22 592.23 592.22 592.23 0.3K
14:35 589.48 589.48 589.48 589.48 0.0K
15:41 591.05 591.05 591.05 591.05 0.0K
15:53 590.30 590.30 590.30 590.30 0.0K
15:54 590.30 590.30 590.30 590.30 0.0K
16:02 590.20 590.20 590.20 590.20 0.0K
16:03 590.20 590.20 590.20 590.20 0.1K
16:04 589.71 589.71 589.71 589.71 0.0K
16:52 590.13 590.13 590.13 590.13 0.0K
17:01 589.92 589.92 589.92 589.92 0.0K
17:12 590.28 590.28 590.28 590.28 0.0K
17:35 590.60 590.60 590.60 590.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available