Amundi MSCI USA ESG Broad Transition UCITS ETF Acc

USAC
🏛️ france →
580.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:18 593.16 593.16 593.16 593.16 0.0K
12:21 593.15 593.15 593.15 593.15 0.0K
12:22 593.15 593.15 593.15 593.15 0.0K
12:35 593.20 593.20 593.20 593.20 0.2K
14:01 593.90 593.90 593.90 593.90 0.0K
16:24 593.10 593.10 593.10 593.10 0.1K
16:53 592.39 592.39 592.39 592.39 0.0K
17:09 592.80 592.80 592.80 592.80 0.0K
17:35 591.57 591.57 591.57 591.57 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available