Amundi MSCI USA ESG Broad Transition UCITS ETF Acc

USAC
🏛️ france →
580.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 593.19 593.19 593.19 593.19 0.2K
10:07 593.35 593.35 593.35 593.35 0.2K
10:20 593.52 593.52 593.52 593.52 0.2K
12:36 594.25 594.25 594.25 594.25 0.1K
14:21 593.53 593.53 593.53 593.53 0.0K
14:23 593.31 593.31 593.31 593.31 0.0K
17:15 591.13 591.13 591.13 591.13 0.0K
17:35 590.55 590.55 590.55 590.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available