Amundi MSCI USA ESG Broad Transition UCITS ETF Acc

USAC
🏛️ france →
580.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 592.56 592.56 592.56 592.56 0.2K
09:18 592.77 592.77 592.77 592.77 0.0K
12:47 593.17 593.17 593.17 593.17 0.0K
12:48 593.83 593.83 593.83 593.83 0.0K
15:57 593.44 593.44 593.44 593.44 0.0K
16:53 589.83 589.83 589.83 589.83 0.1K
17:04 590.02 590.02 590.02 590.02 0.0K
17:35 589.49 589.49 589.49 589.49 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available