Amundi MSCI USA ESG Broad Transition UCITS ETF Acc

USAC
🏛️ france →
580.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 591.11 591.11 591.11 591.11 0.0K
09:16 591.34 591.34 591.34 591.34 0.0K
09:30 591.46 591.46 591.39 591.39 0.1K
10:13 591.69 591.69 591.69 591.69 0.0K
10:56 592.60 592.60 592.60 592.60 0.1K
16:00 589.35 589.35 589.35 589.35 0.0K
16:33 589.08 589.08 589.08 589.08 0.0K
17:18 589.28 589.28 589.28 589.28 0.0K
17:35 589.30 589.30 589.30 589.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available