Amundi MSCI USA ESG Broad Transition UCITS ETF Acc

USAC
🏛️ france →
580.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:15 579.14 579.14 579.14 579.14 0.3K
13:59 578.16 578.16 578.16 578.16 0.0K
15:49 575.14 575.14 575.14 575.14 0.0K
16:10 572.65 572.65 572.65 572.65 0.0K
16:39 574.53 574.53 574.53 574.53 0.1K
17:04 573.74 573.74 573.74 573.74 0.0K
17:35 572.47 572.47 572.47 572.47 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available