Amundi MSCI USA ESG Broad Transition UCITS ETF Acc

USAC
🏛️ france →
580.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 564.76 564.76 564.76 564.76 0.0K
10:25 564.20 564.20 564.20 564.20 0.0K
12:38 562.35 562.35 562.35 562.35 0.0K
13:36 559.52 559.52 559.52 559.52 0.0K
14:35 559.25 559.25 559.25 559.25 0.0K
15:44 557.70 557.70 557.70 557.70 0.0K
16:02 555.27 555.27 555.27 555.27 0.0K
17:29 552.11 552.11 552.11 552.11 0.0K
17:35 553.57 553.57 553.57 553.57 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available