Amundi MSCI USA ESG Broad Transition UCITS ETF Acc

USAC
🏛️ france →
580.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:37 519.43 519.43 519.43 519.43 0.1K
13:34 522.30 522.30 522.06 522.06 0.0K
15:09 520.70 520.70 520.70 520.70 0.1K
15:11 520.50 520.50 520.50 520.50 0.2K
17:03 518.04 518.04 518.04 518.04 0.1K
17:11 518.91 518.91 518.91 518.91 0.0K
17:29 519.77 519.77 519.77 519.77 0.2K
17:35 521.02 521.02 521.02 521.02 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available