Amundi MSCI USA ESG Broad Transition UCITS ETF Acc

USAC
🏛️ france →
580.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:05 521.90 521.90 521.90 521.90 0.1K
14:40 520.79 520.79 520.79 520.79 0.0K
15:30 519.71 519.71 519.71 519.71 0.0K
15:46 518.49 518.49 518.49 518.49 0.0K
15:58 517.43 517.43 517.43 517.43 0.0K
16:12 517.05 517.05 517.05 517.05 0.0K
16:17 517.50 517.50 517.50 517.50 0.2K
16:30 516.93 516.93 516.93 516.93 0.0K
16:35 516.28 516.28 516.28 516.28 0.0K
16:42 515.63 515.63 515.63 515.63 0.0K
16:43 516.26 516.26 516.26 516.26 0.0K
16:44 516.71 516.71 516.71 516.71 0.0K
16:46 515.88 515.88 515.88 515.88 0.0K
16:49 515.69 515.69 515.69 515.69 0.0K
17:04 515.35 515.35 515.35 515.35 0.0K
17:35 514.88 514.88 514.88 514.88 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available