Amundi MSCI USA ESG Broad Transition UCITS ETF Acc

USAC
🏛️ france →
580.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 518.20 518.20 518.20 518.20 0.0K
12:05 516.44 516.44 516.44 516.44 0.1K
12:09 516.42 516.42 516.42 516.42 0.0K
12:10 516.87 516.87 516.87 516.87 0.1K
13:23 516.71 516.71 516.71 516.71 0.0K
15:00 518.12 518.12 518.12 518.12 0.0K
15:42 519.57 519.57 519.57 519.57 0.0K
16:13 521.39 521.39 521.39 521.39 0.0K
16:54 523.12 523.12 523.12 523.12 0.0K
17:35 521.76 521.76 521.76 521.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available