Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:32 | 527.09 | 527.09 | 527.09 | 527.09 | 0.0K |
| 14:37 | 527.02 | 527.02 | 527.02 | 527.02 | 0.0K |
| 17:04 | 530.31 | 530.31 | 530.31 | 530.31 | 0.0K |
| 17:35 | 527.58 | 527.58 | 527.58 | 527.58 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
599.25
2025-01-31
Historical Low
146.45
2016-02-11
Volume Extremes
Volume Peak
0.0M
2017-02-23
Volume Low
0.0M
2016-08-05
Data Statistics
Rise Proportion
54.8%
Start: 2015-01-29
Fall Proportion
44.9%
Total2564Trading Days
Daily Change Extremes
Max Daily Gain
+8.47%
2020-03-24
Max Daily Loss
-8.30%
2015-08-21
Monthly Change Extremes
Max Monthly Gain
+16.93%
2020-04
Max Monthly Loss
-11.34%
2020-03
Related Stocks
iShares MSCI Global Semiconductors UCITS ETF USD Acc
SEMI
8.6430
Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc
CJ1
291.1380
OSSIAM BLOOMBERG EUROZONE PAB NR
OP2E
169.6200
iShares iBonds Dec 2029 Term € Corp UCITS ETF EUR Dist
29GI
5.1850
CoinShares Physical Bitcoin (BTC)
BITCUSD
100.0170
BNP Paribas Easy ESG Equity Value Europe UCITS ETF Cap
EVAE
172.8600
Bitwise Physical Bitcoin ETC
BTCE
92.8840
HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc
H41E
15.6610
BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF C
SRIJC
26.4530
Amundi Index Solutions - Amundi S&P 500 UCITS ETF C EUR
AUM5
113.7560
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590