Amundi MSCI USA ESG Broad Transition UCITS ETF Acc

USAC

580.79

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
17:35	539.05	539.05	539.05	539.05	0.1K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

599.25

2025-01-31

Historical Low

146.45

2016-02-11

Volume Extremes

Volume Peak

0.0M

2017-02-23

Volume Low

0.0M

2016-08-05

Data Statistics

Rise Proportion

54.8%

Start: 2015-01-29

Fall Proportion

44.9%

Total2564Trading Days

Daily Change Extremes

Max Daily Gain

+8.47%

2020-03-24

Max Daily Loss

-8.30%

2015-08-21

Monthly Change Extremes

Max Monthly Gain

+16.93%

2020-04

Max Monthly Loss

-11.34%

2020-03