Amundi MSCI USA ESG Broad Transition UCITS ETF Acc

USAC
🏛️ france →
580.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:42 541.20 541.20 541.20 541.20 0.1K
13:55 541.52 541.62 541.52 541.62 0.1K
14:00 541.52 541.52 541.52 541.52 0.1K
14:07 541.60 541.60 541.60 541.60 0.1K
14:12 541.57 541.57 541.57 541.57 0.1K
14:20 541.85 541.85 541.85 541.85 0.0K
14:53 540.44 540.44 540.44 540.44 0.0K
15:02 540.48 540.48 540.48 540.48 0.0K
16:28 538.12 538.12 538.12 538.12 0.0K
16:40 538.44 538.44 538.44 538.44 0.0K
17:35 536.12 536.12 536.12 536.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available