Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:02 | 524.25 | 524.25 | 523.40 | 523.40 | 0.0K |
| 15:12 | 520.58 | 520.58 | 520.58 | 520.58 | 0.0K |
| 16:27 | 524.97 | 524.97 | 524.97 | 524.97 | 0.0K |
| 17:35 | 526.89 | 526.89 | 526.89 | 526.89 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
599.25
2025-01-31
Historical Low
146.45
2016-02-11
Volume Extremes
Volume Peak
0.0M
2017-02-23
Volume Low
0.0M
2016-08-05
Data Statistics
Rise Proportion
54.8%
Start: 2015-01-29
Fall Proportion
44.9%
Total2564Trading Days
Daily Change Extremes
Max Daily Gain
+8.47%
2020-03-24
Max Daily Loss
-8.30%
2015-08-21
Monthly Change Extremes
Max Monthly Gain
+16.93%
2020-04
Max Monthly Loss
-11.34%
2020-03
Related Stocks
BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y UCITS ETF EUR Distribution
BJLT
10.4690
BNP Paribas Easy ESG Equity Low Vol Europe UCITS ETF Cap
EVOE
195.7800
Franklin FTSE Saudi Arabia UCITS ETF SINGLCLASS USD Accumulation
FLXSG
21.6580
Amundi MSCI China ESG Leaders Extra UCITS ETF Acc
ASI
120.1800
Amundi Index Solutions - Amundi EUR Floating Rate Corporate Bond ESG - UCITS ETF DR - EUR (C)
AFRN
110.5430
Amundi Index Solutions - Amundi Govt Bond Highest Rated Euro Investment Grade Ucits ETF EUR C
AM3A
203.6600
WisdomTree Silver
SLVR
33.8530
HSBC MSCI Europe Islamic Screened UCITS ETF EUR Acc
HIPS
27.3000
Amundi CAC 40 UCITS ETF Dist
CAC
81.6400
VanEck Space Innovators UCITS ETF A USD Acc
JEDI
53.6630
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590