Amundi MSCI USA ESG Broad Transition UCITS ETF Acc

USAC
🏛️ france →
580.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 505.76 505.76 505.76 505.76 0.0K
10:21 506.03 506.03 506.03 506.03 0.2K
10:40 505.43 505.43 505.43 505.43 0.0K
12:09 500.76 500.76 500.76 500.76 0.1K
12:12 499.09 499.09 499.09 499.09 0.0K
13:04 500.39 500.39 500.39 500.39 0.0K
13:05 500.67 500.93 500.67 500.93 0.0K
13:07 501.30 501.30 501.30 501.30 0.0K
15:39 500.46 500.46 500.46 500.46 0.1K
16:00 497.24 497.24 497.24 497.24 0.0K
16:20 495.62 495.62 495.62 495.62 0.0K
17:35 497.25 497.25 497.25 497.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available