Amundi MSCI USA ESG Broad Transition UCITS ETF Acc

USAC
🏛️ france →
580.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:22 492.55 492.55 492.55 492.55 0.1K
11:32 491.70 491.70 491.70 491.70 0.0K
11:33 491.99 491.99 491.99 491.99 0.0K
11:34 492.14 492.14 492.14 492.14 0.0K
11:46 492.48 492.48 492.48 492.48 0.1K
12:06 492.44 492.44 492.44 492.44 0.0K
17:19 479.78 479.78 479.78 479.78 0.0K
17:35 475.88 475.88 475.88 475.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available