Amundi MSCI USA ESG Broad Transition UCITS ETF Acc

USAC
🏛️ france →
580.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 471.62 471.62 471.62 471.62 0.0K
10:12 468.87 468.87 468.87 468.87 0.0K
11:55 468.73 468.73 468.73 468.73 0.0K
12:35 472.49 472.49 472.49 472.49 0.0K
13:00 471.83 471.83 471.83 471.83 0.0K
13:27 469.34 469.34 469.34 469.34 0.0K
13:28 469.22 469.22 469.22 469.22 0.0K
13:34 469.02 469.02 469.02 469.02 0.0K
13:39 468.42 468.42 468.42 468.42 0.0K
13:41 469.11 469.11 469.11 469.11 0.0K
13:58 470.87 470.87 470.87 470.87 0.1K
14:00 470.30 470.30 470.30 470.30 0.0K
14:34 471.38 471.38 471.38 471.38 0.0K
14:45 470.00 470.00 470.00 470.00 0.0K
15:11 463.14 463.47 463.14 463.47 0.0K
15:13 462.76 462.76 462.76 462.76 0.0K
15:35 464.05 464.05 464.05 464.05 0.0K
15:38 465.47 465.47 465.47 465.47 0.0K
15:39 467.90 467.90 467.90 467.90 0.2K
16:11 466.74 466.74 466.74 466.74 0.0K
16:51 467.88 467.88 467.88 467.88 0.1K
16:57 467.86 467.86 467.86 467.86 0.0K
17:00 467.66 469.29 467.66 469.29 0.2K
17:35 465.46 465.46 465.46 465.46 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available