Amundi MSCI USA ESG Broad Transition UCITS ETF Acc

USAC
🏛️ france →
580.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 473.34 473.34 473.34 473.34 0.0K
09:18 474.27 474.40 474.22 474.38 0.0K
09:19 474.06 474.06 474.06 474.06 0.0K
09:21 473.87 473.87 473.87 473.87 0.0K
09:52 473.10 473.10 473.10 473.10 0.0K
10:19 473.11 473.11 473.11 473.11 0.0K
11:18 472.09 472.09 472.09 472.09 0.0K
11:25 472.72 472.72 472.72 472.72 0.0K
11:40 472.72 472.72 472.72 472.72 0.0K
11:55 472.29 472.29 472.29 472.29 0.0K
14:04 471.51 471.51 471.51 471.51 0.0K
16:06 470.94 470.94 470.94 470.94 0.2K
16:30 467.46 467.46 467.46 467.46 0.2K
17:06 469.93 469.93 469.93 469.93 0.0K
17:09 470.68 470.68 470.68 470.68 0.0K
17:35 469.72 469.72 469.72 469.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available