Amundi MSCI USA ESG Broad Transition UCITS ETF Acc

USAC
🏛️ france →
580.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:49 478.17 478.17 478.17 478.17 0.1K
11:02 477.29 477.29 477.29 477.29 0.0K
11:28 477.02 477.02 477.02 477.02 0.0K
11:29 476.81 476.81 476.81 476.81 0.0K
11:39 476.39 476.39 476.39 476.39 0.0K
11:44 476.34 476.34 476.34 476.34 0.0K
11:46 476.32 476.32 476.32 476.32 0.0K
11:51 476.53 476.53 476.53 476.53 0.0K
11:55 476.79 476.79 476.79 476.79 0.0K
11:57 477.09 477.09 477.09 477.09 0.0K
12:31 478.82 478.82 478.82 478.82 0.0K
12:55 479.86 479.86 479.86 479.86 0.0K
13:19 479.82 479.82 479.82 479.82 0.0K
13:20 479.82 479.82 479.82 479.82 0.3K
13:21 479.67 479.67 479.67 479.67 0.0K
13:36 478.43 478.43 478.43 478.43 0.0K
13:37 478.72 478.72 478.72 478.72 0.2K
13:41 478.82 478.82 478.82 478.82 0.2K
15:30 480.04 480.04 480.04 480.04 0.0K
15:34 480.92 480.92 480.92 480.92 0.0K
15:37 480.51 482.01 480.51 481.99 0.4K
15:48 484.91 484.91 484.91 484.91 0.0K
15:52 485.32 485.32 485.32 485.32 0.0K
17:00 483.14 483.14 483.14 483.14 0.0K
17:01 483.78 483.78 483.78 483.78 0.0K
17:27 479.04 479.29 479.04 479.29 0.0K
17:35 482.40 482.40 482.40 482.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available