Amundi MSCI USA ESG Broad Transition UCITS ETF Acc

USAC
🏛️ france →
580.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 476.10 476.10 476.10 476.10 0.0K
09:06 475.98 475.98 475.98 475.98 0.0K
09:26 475.56 475.56 475.56 475.56 0.0K
09:31 474.81 474.81 474.81 474.81 0.0K
09:52 474.55 474.55 474.55 474.55 0.0K
10:36 473.51 473.51 473.51 473.51 0.0K
10:39 473.76 473.76 473.76 473.76 0.0K
13:00 476.95 476.95 476.95 476.95 0.0K
13:39 475.74 475.92 475.74 475.92 0.0K
13:40 475.60 475.60 475.60 475.60 0.2K
13:45 475.57 475.57 475.57 475.57 0.0K
15:32 478.05 478.05 478.05 478.05 0.0K
16:04 480.43 480.43 480.43 480.43 0.0K
16:43 482.73 482.73 482.73 482.73 0.0K
17:35 484.14 484.14 484.14 484.14 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available