Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 491.95 | 491.95 | 491.95 | 491.95 | 0.2K |
| 15:49 | 492.18 | 492.18 | 492.18 | 492.18 | 0.2K |
| 17:35 | 486.83 | 486.83 | 486.83 | 486.83 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
599.25
2025-01-31
Historical Low
146.45
2016-02-11
Volume Extremes
Volume Peak
0.0M
2017-02-23
Volume Low
0.0M
2016-08-05
Data Statistics
Rise Proportion
54.8%
Start: 2015-01-29
Fall Proportion
44.9%
Total2564Trading Days
Daily Change Extremes
Max Daily Gain
+8.47%
2020-03-24
Max Daily Loss
-8.30%
2015-08-21
Monthly Change Extremes
Max Monthly Gain
+16.93%
2020-04
Max Monthly Loss
-11.34%
2020-03
Related Stocks
Franklin FTSE Emerging Markets UCITS ETF USD Accumulation Shares
EMGM
25.4730
HSBC Hang Seng Tech UCITS ETF
HSTE
7.8870
Amundi US Inflation Expectations 10Y UCITS ETF Acc
INFU
115.6800
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF Acc
ELCR
21.8740
WisdomTree Physical CoinDesk 20 ETC
WCRP
28.8000
Amundi MSCI All Country World UCITS ETF EUR Acc
LYY0
515.8050
BNP Paribas Easy MSCI EMU SRI PAB UCITS ETF Capitalisation
MUSRI
16.5270
Amundi PEA AsiePacifMSCI AC APAC ExJpn UCITS ETF A
PAEJ
21.4480
VanEck Polkadot ETN A
VDOT
1.1220
Amundi ETF PEA MSCI Europe UCITS ETF
PCEU
34.4150
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590