Amundi MSCI USA ESG Broad Transition UCITS ETF Acc

USAC
🏛️ france →
580.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:32 491.21 491.21 491.21 491.21 0.0K
15:04 486.96 486.96 486.96 486.96 0.0K
15:21 486.93 486.93 486.93 486.93 0.0K
15:30 487.44 487.44 487.44 487.44 0.2K
15:59 489.92 489.92 489.92 489.92 0.0K
16:00 489.31 489.31 489.31 489.31 0.0K
17:35 489.19 489.19 489.19 489.19 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available