Amundi MSCI USA ESG Broad Transition UCITS ETF Acc

USAC
🏛️ france →
580.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 529.57 529.57 529.57 529.57 0.0K
10:20 529.49 529.49 529.49 529.49 0.0K
10:48 529.53 529.53 529.53 529.53 0.0K
13:00 533.90 533.90 533.90 533.90 0.0K
13:51 531.07 531.07 531.07 531.07 0.0K
15:32 529.12 529.12 529.12 529.12 0.0K
15:37 529.22 529.22 529.22 529.22 0.0K
15:42 529.37 529.37 528.83 528.83 0.4K
16:02 530.04 530.04 530.04 530.04 0.1K
16:26 529.90 529.90 529.90 529.90 0.0K
17:35 529.65 529.65 529.65 529.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available