Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:10 | 532.67 | 532.67 | 532.67 | 532.67 | 0.0K |
| 12:59 | 532.58 | 532.58 | 532.58 | 532.58 | 0.0K |
| 17:35 | 534.63 | 534.63 | 534.63 | 534.63 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
599.25
2025-01-31
Historical Low
146.45
2016-02-11
Volume Extremes
Volume Peak
0.0M
2017-02-23
Volume Low
0.0M
2016-08-05
Data Statistics
Rise Proportion
54.8%
Start: 2015-01-29
Fall Proportion
44.9%
Total2564Trading Days
Daily Change Extremes
Max Daily Gain
+8.47%
2020-03-24
Max Daily Loss
-8.30%
2015-08-21
Monthly Change Extremes
Max Monthly Gain
+16.93%
2020-04
Max Monthly Loss
-11.34%
2020-03
Related Stocks
Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C USD
ALAU
19.2730
Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C)
JARIG
46.7210
iShares iBonds Dec 2026 Term $ Corp UCITS ETF USD Acc
D26A
95.8870
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF H EUR Capitalisation
ASRD
9.4810
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF DR (C)
ECRPI
54.0020
Franklin S&P 500 Screened UCITS ETF SINGLCLASS (Accumulation Shares)
FSPU
26.9960
Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Acc
WELWUSD
9.8080
iShares iBonds Dec 2026 Term € Italy Govt Bond UCITS ETF EUR Dis
26TP
5.0770
iShares China CNY Bond UCITS ETF USD Acc
CYBA
5.1320
HSBC MSCI CHINA A UCITS ETF USD (Acc)
HCAA
10.4100
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820