Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:30 | 531.53 | 531.53 | 531.53 | 531.53 | 0.2K |
| 13:34 | 531.86 | 531.86 | 531.86 | 531.86 | 0.0K |
| 15:35 | 531.85 | 531.85 | 531.85 | 531.85 | 0.0K |
| 17:35 | 534.99 | 534.99 | 534.99 | 534.99 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
599.25
2025-01-31
Historical Low
146.45
2016-02-11
Volume Extremes
Volume Peak
0.0M
2017-02-23
Volume Low
0.0M
2016-08-05
Data Statistics
Rise Proportion
54.8%
Start: 2015-01-29
Fall Proportion
44.9%
Total2564Trading Days
Daily Change Extremes
Max Daily Gain
+8.47%
2020-03-24
Max Daily Loss
-8.30%
2015-08-21
Monthly Change Extremes
Max Monthly Gain
+16.93%
2020-04
Max Monthly Loss
-11.34%
2020-03
Related Stocks
21Shares Chainlink ETP
21XLG
20.0170
Amundi JPX-Nikkei 400 UCITS ETF - JPY (C)
JPNY
35227.3047
CoinShares Physical Staked Ethereum (ETH)
ETHEUSD
114.6830
Amundi Index Solutions - Amundi EURO High Yield Bond ESG - UCITS ETF DR - EUR (C)
AHYE
262.8920
21Shares Crypto Basket 10 Core ETP
HODLX
35.7040
Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-D EUR
CD5
91.4100
Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C EUR
AMEL
16.4030
Amundi STOXX Europe 600 Industrials UCITS ETF Acc
INDG
141.2270
VanEck Gold Miners UCITS ETF
GDX
73.7680
Amundi Index Solutions - Amundi EUR Floating Rate Corporate Bond ESG - UCITS ETF DR - EUR (C)
AFRN
110.5430
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820