Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:01 | 524.80 | 524.80 | 524.80 | 524.80 | 0.0K |
| 13:26 | 524.75 | 524.75 | 524.75 | 524.75 | 0.0K |
| 15:45 | 524.35 | 524.35 | 524.35 | 524.35 | 0.0K |
| 17:35 | 525.61 | 525.61 | 525.61 | 525.61 | 0.9K |
Historical Data Overview
Historical Price Range
Historical High
599.25
2025-01-31
Historical Low
146.45
2016-02-11
Volume Extremes
Volume Peak
0.0M
2017-02-23
Volume Low
0.0M
2016-08-05
Data Statistics
Rise Proportion
54.8%
Start: 2015-01-29
Fall Proportion
44.9%
Total2564Trading Days
Daily Change Extremes
Max Daily Gain
+8.47%
2020-03-24
Max Daily Loss
-8.30%
2015-08-21
Monthly Change Extremes
Max Monthly Gain
+16.93%
2020-04
Max Monthly Loss
-11.34%
2020-03
Related Stocks
Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-D EUR
CD5
88.8600
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc
DSD
0.5640
Amundi US Treasury Bond 7-10Y UCITS ETF HKD Hedged Acc
U710H
886.7450
Amundi Index Solutions - Amundi Russell 2000 ETF-C EUR
RS2K
309.3800
BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF EUR Capitalisation
ASRPG
8.2390
21Shares Crypto Basket 10 Core ETP
HODLX
32.0260
BNP Paribas Easy MSCI World SRI PAB UCITS ETF Capitalisation
EWRD
19.8040
WisdomTree Carbon
CARB
24.3850
WisdomTree Core Physical Gold USD ETC
WGLD
321.1100
Amundi MSCI China Tech UCITS ETF USD
CC1U
357.3000
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820