Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 536.98 | 536.98 | 536.98 | 536.98 | 0.0K |
| 17:35 | 527.16 | 527.16 | 527.16 | 527.16 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
599.25
2025-01-31
Historical Low
146.45
2016-02-11
Volume Extremes
Volume Peak
0.0M
2017-02-23
Volume Low
0.0M
2016-08-05
Data Statistics
Rise Proportion
54.8%
Start: 2015-01-29
Fall Proportion
44.9%
Total2564Trading Days
Daily Change Extremes
Max Daily Gain
+8.47%
2020-03-24
Max Daily Loss
-8.30%
2015-08-21
Monthly Change Extremes
Max Monthly Gain
+16.93%
2020-04
Max Monthly Loss
-11.34%
2020-03
Related Stocks
Amundi Euro Government Bond 3-5Y UCITS ETF Acc
MTB
151.5300
HSBC UK Screened Equity UCITS ETF
HSUK
24.2400
Amundi Euro HghstRtdMcrWgh Gov Bd 1-3Y UCITS ETF A
MA13
100.9410
Amundi MSCI Europe Momentum Factor UCITS ETF EUR C
MCEU
131.2600
Amundi MSCI Eu SmCp ESG Brd Transition UCITS ETF A
CACEM
148.7520
Amundi MSCI Europe Quality Factor UCITS ETF-EUR(C)
QCEU
108.8800
Amundi Index Solutions - Amundi MSCI India UCITS ETF-C EUR
CI2
845.3150
Amundi Japan TOPIX II UCITS ETF Hedged EUR Dist
JPNH
259.0000
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Capitalisation
GEU3C
10.7420
SPDR Bloomberg Euro Corporate Bond UCITS ETF Dist
EUCO
53.6350
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820