Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:18 | 526.79 | 526.79 | 526.79 | 526.79 | 0.0K |
| 17:35 | 526.64 | 526.64 | 526.64 | 526.64 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
599.25
2025-01-31
Historical Low
146.45
2016-02-11
Volume Extremes
Volume Peak
0.0M
2017-02-23
Volume Low
0.0M
2016-08-05
Data Statistics
Rise Proportion
54.8%
Start: 2015-01-29
Fall Proportion
44.9%
Total2564Trading Days
Daily Change Extremes
Max Daily Gain
+8.47%
2020-03-24
Max Daily Loss
-8.30%
2015-08-21
Monthly Change Extremes
Max Monthly Gain
+16.93%
2020-04
Max Monthly Loss
-11.34%
2020-03
Related Stocks
Amundi Euro Government Bond 3-5Y UCITS ETF Acc
MTB
151.9100
Amundi FTSE EPRA/NAREIT Global Developed - U CITS ETF Dist
MWO
39.6130
Amundi MSCI EM SRI Cl Paris Aligned UCITS ETF DRA
EMSRI
59.6550
iShares V PLC - iShares iBonds Dec 2025 Term € Corp UCITS ETF EUR Inc
CEBH
5.0410
OSSIAM MSCI JAPAN NR 1C Hedged Index EUR
OP5H
200.5140
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc
GGRA
38.5050
Amundi ETF PEA Japan Topix UCITS ETF EUR
PTPXE
31.3570
Amundi S&P 500 UCITS ETF - D-EUR
LYXSP
59.2430
BNP Paribas Easy Sustainable Europe UCITS ETF EUR Capitalisation
BJL6
11.0700
Franklin S&P World Screened UCITS ETF SINGLCLASS (Accumulation Shares)
FSPW
27.2810
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820