Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:19 | 524.52 | 524.52 | 524.52 | 524.52 | 0.0K |
| 15:32 | 528.91 | 528.91 | 528.91 | 528.91 | 0.0K |
| 17:35 | 531.08 | 531.08 | 531.08 | 531.08 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
599.25
2025-01-31
Historical Low
146.45
2016-02-11
Volume Extremes
Volume Peak
0.0M
2017-02-23
Volume Low
0.0M
2016-08-05
Data Statistics
Rise Proportion
54.8%
Start: 2015-01-29
Fall Proportion
44.9%
Total2564Trading Days
Daily Change Extremes
Max Daily Gain
+8.47%
2020-03-24
Max Daily Loss
-8.30%
2015-08-21
Monthly Change Extremes
Max Monthly Gain
+16.93%
2020-04
Max Monthly Loss
-11.34%
2020-03
Related Stocks
Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR EUR Hedged
GOVH
46.9270
Amundi MSCI Korea UCITS ETF Acc
KRW
77.1440
Invesco FTSE RAFI Europe UCITS ETF
PSREG
13.8260
WisdomTree Broad Commodities
AIGC
10.4080
Amundi EUR Overnight Return UCITS ETF Acc
LYXEUC
112.3040
iMGP DBi Managed Futures R EUR ETF
DBMFE
102.2700
Amundi Euro Government Bond 1-3Y UCITS ETF Acc
LYQ2
127.2500
Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR
GGOVI
45.1400
BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Cap
GREAL
6.7340
WisdomTree EURO STOXX 50® 3x Daily Short
3EUS
0.1780
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590