Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:35 | 531.12 | 531.12 | 531.12 | 531.12 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
599.25
2025-01-31
Historical Low
146.45
2016-02-11
Volume Extremes
Volume Peak
0.0M
2017-02-23
Volume Low
0.0M
2016-08-05
Data Statistics
Rise Proportion
54.8%
Start: 2015-01-29
Fall Proportion
44.9%
Total2564Trading Days
Daily Change Extremes
Max Daily Gain
+8.47%
2020-03-24
Max Daily Loss
-8.30%
2015-08-21
Monthly Change Extremes
Max Monthly Gain
+16.93%
2020-04
Max Monthly Loss
-11.34%
2020-03
Related Stocks
Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies UCITS ETF DR
GGOVI
45.1400
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis
EEE
6.9670
iShares AI Infrastructure UCITS ETF USD (Acc)
AINF
5.8910
Amundi MSCI Korea UCITS ETF Acc
KRW
77.1440
Franklin FTSE Saudi Arabia UCITS ETF SINGLCLASS USD Accumulation
FLXSG
21.4400
Amundi PEA Immo Euro FTSE EPRA/NAREIT UCITS ETF A
PMEH
12.4950
Amundi Euro Stoxx 50 - UCITS ETF DR - USD (C)
X13U
173.7000
Franklin MSCI China Paris Aligned Climate UCITS ETF USD Acc
FVCH
25.1960
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
LYXTRV
27.6360
Amundi MSCI Indonesia UCITS ETF Acc
LYXI
102.9780
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820