Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 525.35 | 525.35 | 525.35 | 525.35 | 0.0K |
| 10:50 | 524.19 | 524.19 | 524.19 | 524.19 | 0.0K |
| 17:35 | 525.26 | 525.26 | 525.26 | 525.26 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
599.25
2025-01-31
Historical Low
146.45
2016-02-11
Volume Extremes
Volume Peak
0.0M
2017-02-23
Volume Low
0.0M
2016-08-05
Data Statistics
Rise Proportion
54.8%
Start: 2015-01-29
Fall Proportion
44.9%
Total2564Trading Days
Daily Change Extremes
Max Daily Gain
+8.47%
2020-03-24
Max Daily Loss
-8.30%
2015-08-21
Monthly Change Extremes
Max Monthly Gain
+16.93%
2020-04
Max Monthly Loss
-11.34%
2020-03
Related Stocks
Amundi PEA MSCI Emerg EMEA ESG Transition UCITS ETF
PLEM
19.4930
Amundi US Treasury Bond Long Dated UCITS ETF Dist
US10
104.8360
BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF EUR Cap
ASRS
10.6970
iShares Global Clean Energy Transition UCITS ETF USD (Acc)
INRA
18.9530
21Shares Algorand ETP
ALGOCHF
1.7640
Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Acc
WELXG
20.0510
iShares iBonds Dec 2026 Term € Italy Govt Bond UCITS ETF EUR Dis
26TP
5.0740
Amundi ETF ICAV - Amundi S&P World Consumer Staples Screened UCITS ETF Acc
WELWUSD
9.7640
iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD Dis
29IT
4.4570
BNP PARIBAS EASY - MSCI China Min TE UCITS ETF EUR Acculumation
CHINE
7.9130
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820