Amundi MSCI USA ESG Broad Transition UCITS ETF Acc

USAC
🏛️ france →
571.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 531.54 531.54 531.54 531.54 0.0K
09:30 530.44 530.44 530.44 530.44 0.0K
09:31 530.53 530.53 530.53 530.53 0.0K
09:52 530.21 530.21 530.21 530.21 0.0K
16:08 529.18 529.18 529.18 529.18 0.1K
16:59 529.63 529.63 529.63 529.63 0.1K
17:35 529.91 529.91 529.91 529.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available