Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:22 | 532.35 | 532.35 | 532.35 | 532.35 | 0.0K |
| 12:23 | 532.43 | 532.43 | 532.43 | 532.43 | 0.0K |
| 12:45 | 532.25 | 532.25 | 532.25 | 532.25 | 0.0K |
| 13:00 | 531.96 | 531.96 | 531.96 | 531.96 | 0.0K |
| 15:27 | 531.18 | 531.18 | 531.18 | 531.18 | 0.1K |
| 16:09 | 532.60 | 532.60 | 532.60 | 532.60 | 0.0K |
| 17:35 | 533.38 | 533.38 | 533.38 | 533.38 | 0.0K |