Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:22 | 530.69 | 530.69 | 530.69 | 530.69 | 0.1K |
| 15:27 | 530.93 | 530.93 | 530.93 | 530.93 | 0.2K |
| 15:30 | 531.20 | 531.20 | 531.20 | 531.20 | 0.1K |
| 16:13 | 532.65 | 532.65 | 532.65 | 532.65 | 0.0K |
| 17:07 | 532.05 | 532.05 | 532.05 | 532.05 | 0.0K |
| 17:35 | 532.40 | 532.40 | 532.40 | 532.40 | 0.0K |