Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:32 | 539.59 | 539.59 | 539.59 | 539.59 | 0.0K |
| 14:34 | 539.46 | 539.46 | 539.46 | 539.46 | 0.0K |
| 15:05 | 538.64 | 538.64 | 538.64 | 538.64 | 0.0K |
| 17:35 | 539.93 | 539.93 | 539.93 | 539.93 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
599.25
2025-01-31
Historical Low
146.45
2016-02-11
Volume Extremes
Volume Peak
0.0M
2017-02-23
Volume Low
0.0M
2016-08-05
Data Statistics
Rise Proportion
54.8%
Start: 2015-01-29
Fall Proportion
44.9%
Total2564Trading Days
Daily Change Extremes
Max Daily Gain
+8.47%
2020-03-24
Max Daily Loss
-8.30%
2015-08-21
Monthly Change Extremes
Max Monthly Gain
+16.93%
2020-04
Max Monthly Loss
-11.34%
2020-03
Related Stocks
AXA IM US High Yield Opportunities UCITS ETF USD Acc
AHYU
11.9320
21Shares Immutable ETP
AIMX
9.0540
Amundi Index Solutions - Amundi EUR Floating Rate Corporate Bond ESG - UCITS ETF DR - EUR (C)
AFRN
110.4760
HSBC MSCI Europe UCITS ETF
HMEU
18.8730
Amundi Index Solutions - Amundi EUR Corporate Bond ESG UCITS ETF DR (C)
ECRPI
53.7760
SPDR® MSCI Europe Communication Services UCITS ETF
SPSTT
77.1900
AMUNDI LIFECYCLE 2030 UCITS ETF Acc
LC30
10.1560
HSBC MSCI World Islamic Screened UCITS ETF USD Acc
HIWS
24.0210
VanEck Pyth ETN A USD Acc
VPYT
3.7860
BNPP E JPM ESG EMU Govt Bd IG10Y+ ETFDis
BJLR
9.7270
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820