Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:04 | 540.49 | 540.49 | 540.49 | 540.49 | 0.0K |
| 16:29 | 541.99 | 541.99 | 541.99 | 541.99 | 0.1K |
| 17:35 | 542.83 | 542.83 | 542.83 | 542.83 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
599.25
2025-01-31
Historical Low
146.45
2016-02-11
Volume Extremes
Volume Peak
0.0M
2017-02-23
Volume Low
0.0M
2016-08-05
Data Statistics
Rise Proportion
54.8%
Start: 2015-01-29
Fall Proportion
44.9%
Total2564Trading Days
Daily Change Extremes
Max Daily Gain
+8.47%
2020-03-24
Max Daily Loss
-8.30%
2015-08-21
Monthly Change Extremes
Max Monthly Gain
+16.93%
2020-04
Max Monthly Loss
-11.34%
2020-03
Related Stocks
Amundi MSCI China ESG Leaders Select ETF DR (C)
CNEU
37.9060
Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C EUR
AMEA
42.8960
BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF H EUR Cap
WEMTH
12.0580
BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF Distribution
SRIJ
21.8060
iShares Bitcoin ETP
IB1T
9.3440
Amundi MSCI Turkey UCITS ETF Acc
LTUR
41.6840
HSBC FTSE 100 UCITS ETF
HUKX
105.6600
Amundi S&P 500 UCITS ETF - D-EUR
LYXSP
58.4390
WisdomTree Cybersecurity UCITS ETF USD Acc
WCBR
26.4510
BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Capped UCITS ETF Cap
PAACU
12.3670
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820