Amundi PEA MSCI Emerg EMEA ESG Transition UCITS ETF

PLEM
🏛️ france →
19.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 18.19 18.19 18.19 18.19 0.2K
09:07 18.18 18.18 18.18 18.18 0.0K
09:12 18.16 18.16 18.16 18.16 0.0K
09:14 18.16 18.16 18.16 18.16 0.5K
09:38 18.16 18.16 18.16 18.16 0.0K
09:40 18.16 18.16 18.16 18.16 0.0K
09:51 18.16 18.16 18.16 18.16 0.0K
09:52 18.16 18.16 18.16 18.16 0.0K
09:55 18.16 18.16 18.16 18.16 0.0K
10:08 18.17 18.17 18.17 18.17 0.0K
10:27 18.17 18.17 18.17 18.17 0.0K
10:28 18.17 18.17 18.17 18.17 0.0K
10:31 18.25 18.25 18.25 18.25 0.0K
10:48 18.21 18.21 18.21 18.21 0.0K
10:52 18.14 18.14 18.14 18.14 0.0K
10:58 18.18 18.18 18.18 18.18 0.0K
11:01 18.18 18.18 18.18 18.18 0.0K
11:03 18.18 18.18 18.18 18.18 0.0K
11:07 18.18 18.18 18.18 18.18 0.1K
11:19 18.14 18.14 18.14 18.14 0.0K
11:33 18.18 18.18 18.18 18.18 0.0K
11:38 18.18 18.18 18.18 18.18 0.0K
11:39 18.20 18.20 18.20 18.20 0.0K
11:41 18.19 18.19 18.19 18.19 0.0K
12:46 18.15 18.15 18.15 18.15 0.0K
13:18 18.19 18.19 18.19 18.19 0.0K
13:32 18.18 18.18 18.18 18.18 0.0K
14:18 18.17 18.22 18.17 18.22 0.0K
14:21 18.22 18.22 18.22 18.22 0.0K
14:23 18.22 18.22 18.22 18.22 0.0K
14:25 18.18 18.18 18.18 18.18 0.3K
14:26 18.18 18.18 18.18 18.18 0.6K
14:49 18.21 18.21 18.21 18.21 0.3K
15:03 18.23 18.23 18.23 18.23 0.0K
15:08 18.21 18.21 18.21 18.21 0.0K
15:09 18.21 18.21 18.21 18.21 0.0K
15:13 18.18 18.18 18.18 18.18 0.0K
15:14 18.18 18.18 18.18 18.18 0.0K
15:17 18.14 18.14 18.14 18.14 0.0K
15:24 18.15 18.15 18.15 18.15 0.0K
15:31 18.26 18.26 18.26 18.26 0.0K
15:33 18.18 18.18 18.18 18.18 0.1K
15:52 18.10 18.10 18.10 18.10 0.0K
16:00 18.11 18.11 18.11 18.11 0.0K
16:02 18.11 18.11 18.11 18.11 0.0K
16:03 18.11 18.11 18.11 18.11 0.0K
16:07 18.11 18.11 18.11 18.11 0.1K
16:08 18.08 18.08 18.08 18.08 0.0K
16:18 18.11 18.11 18.11 18.11 0.0K
16:29 18.11 18.11 18.11 18.11 0.0K
16:59 18.15 18.15 18.15 18.15 0.0K
17:02 18.15 18.15 18.15 18.15 0.0K
17:13 18.15 18.15 18.15 18.15 0.0K
17:26 18.15 18.15 18.15 18.15 0.0K
17:35 18.29 18.29 18.29 18.29 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available