Amundi PEA MSCI Emerg EMEA ESG Transition UCITS ETF

PLEM
🏛️ france →
19.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 18.30 18.30 18.30 18.30 0.1K
09:06 18.34 18.34 18.34 18.34 0.0K
09:30 18.33 18.33 18.33 18.33 0.0K
09:42 18.33 18.33 18.33 18.33 0.0K
09:46 18.33 18.33 18.33 18.33 0.8K
10:07 18.33 18.33 18.33 18.33 0.0K
10:42 18.30 18.30 18.30 18.30 0.4K
10:49 18.32 18.32 18.32 18.32 0.0K
10:57 18.30 18.30 18.30 18.30 0.0K
11:04 18.30 18.30 18.30 18.30 0.1K
11:12 18.28 18.28 18.28 18.28 0.0K
11:13 18.30 18.30 18.23 18.23 7.5K
11:21 18.21 18.21 18.21 18.21 8.7K
11:22 18.20 18.20 18.20 18.20 0.0K
11:52 18.19 18.19 18.19 18.19 0.0K
11:54 18.18 18.18 18.18 18.18 0.1K
12:02 18.18 18.18 18.18 18.18 0.0K
12:15 18.18 18.18 18.18 18.18 0.0K
12:20 18.19 18.19 18.19 18.19 0.0K
12:56 18.10 18.10 18.10 18.10 14.2K
13:02 18.18 18.18 18.18 18.18 0.0K
13:03 18.09 18.09 18.09 18.09 0.0K
13:23 18.11 18.11 18.11 18.11 0.1K
13:25 18.11 18.11 18.11 18.11 0.0K
13:44 18.16 18.16 18.16 18.16 0.0K
13:46 18.16 18.16 18.16 18.16 0.1K
14:01 18.15 18.15 18.15 18.15 0.0K
14:06 18.17 18.17 18.17 18.17 0.0K
14:21 18.12 18.12 18.12 18.12 0.0K
14:28 18.10 18.10 18.10 18.10 0.0K
15:01 18.10 18.10 18.10 18.10 0.8K
15:03 18.11 18.11 18.11 18.11 0.1K
15:12 18.11 18.11 18.11 18.11 0.1K
15:13 18.10 18.10 18.10 18.10 0.0K
15:14 18.11 18.11 18.11 18.11 0.0K
15:16 18.10 18.10 18.10 18.10 0.0K
15:22 18.11 18.11 18.11 18.11 0.0K
15:23 18.11 18.11 18.11 18.11 0.0K
15:27 18.22 18.22 18.22 18.22 0.0K
15:32 18.22 18.22 18.22 18.22 0.1K
15:56 18.09 18.09 18.09 18.09 0.0K
16:20 18.13 18.13 18.13 18.13 0.0K
16:34 18.09 18.09 18.09 18.09 0.0K
16:42 18.13 18.13 18.13 18.13 0.0K
16:49 18.13 18.13 18.13 18.13 0.0K
16:53 18.13 18.13 18.13 18.13 0.0K
17:08 18.10 18.10 18.10 18.10 0.0K
17:35 18.25 18.25 18.25 18.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available