Amundi PEA MSCI Emerg EMEA ESG Transition UCITS ETF

PLEM
🏛️ france →
19.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 17.80 17.80 17.80 17.80 0.5K
09:09 17.76 17.76 17.76 17.76 0.0K
09:17 17.76 17.76 17.76 17.76 1.2K
09:34 17.80 17.80 17.80 17.80 0.0K
09:47 17.80 17.80 17.80 17.80 0.0K
09:50 17.80 17.80 17.80 17.80 0.0K
09:56 17.76 17.76 17.76 17.76 0.0K
09:58 17.79 17.79 17.79 17.79 0.0K
10:12 17.79 17.79 17.79 17.79 0.0K
10:21 17.78 17.78 17.78 17.78 0.0K
11:35 17.81 17.81 17.81 17.81 0.0K
11:48 17.81 17.81 17.81 17.81 0.2K
12:09 17.77 17.77 17.77 17.77 0.0K
12:41 17.81 17.81 17.81 17.81 0.1K
12:45 17.81 17.81 17.81 17.81 0.0K
12:51 17.82 17.82 17.82 17.82 0.0K
13:14 17.82 17.82 17.82 17.82 0.0K
13:41 17.83 17.83 17.83 17.83 0.0K
14:06 17.83 17.83 17.83 17.83 0.0K
15:18 17.83 17.83 17.83 17.83 0.0K
16:13 17.84 17.84 17.84 17.84 0.0K
16:24 17.80 17.80 17.80 17.80 0.1K
16:44 17.86 17.86 17.86 17.86 0.3K
17:06 17.87 17.87 17.87 17.87 0.0K
17:35 17.94 17.94 17.94 17.94 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available