Amundi PEA MSCI Emerg EMEA ESG Transition UCITS ETF

PLEM
🏛️ france →
19.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 17.90 17.90 17.90 17.90 0.1K
09:16 17.88 17.88 17.88 17.88 0.0K
09:30 17.86 17.86 17.86 17.86 0.5K
09:31 17.91 17.91 17.91 17.91 0.0K
09:54 17.90 17.90 17.90 17.90 5.4K
10:28 17.90 17.90 17.90 17.90 0.0K
11:08 17.81 17.81 17.81 17.81 0.0K
12:11 17.85 17.85 17.85 17.85 0.0K
12:28 17.82 17.82 17.82 17.82 0.0K
13:24 17.81 17.81 17.81 17.81 0.0K
13:42 17.82 17.82 17.82 17.82 0.0K
13:49 17.82 17.82 17.82 17.82 0.0K
13:57 17.81 17.81 17.81 17.81 0.0K
14:03 17.82 17.82 17.82 17.82 0.1K
14:09 17.82 17.82 17.82 17.82 0.0K
14:23 17.82 17.82 17.82 17.82 0.0K
14:42 17.82 17.82 17.82 17.82 0.0K
15:14 17.83 17.83 17.83 17.83 0.0K
15:16 17.81 17.81 17.81 17.81 0.3K
15:17 17.81 17.81 17.81 17.81 0.0K
15:32 17.92 17.92 17.92 17.92 0.2K
15:33 17.81 17.81 17.81 17.81 0.0K
15:41 17.79 17.79 17.79 17.79 0.0K
15:50 17.79 17.79 17.79 17.79 0.0K
15:59 17.79 17.79 17.79 17.79 0.0K
16:29 17.79 17.79 17.79 17.79 0.0K
16:34 17.80 17.80 17.80 17.80 0.0K
16:47 17.78 17.78 17.76 17.76 0.0K
17:23 17.77 17.77 17.77 17.77 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available