Amundi PEA MSCI Emerg EMEA ESG Transition UCITS ETF

PLEM
🏛️ france →
19.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 17.86 17.86 17.86 17.86 0.1K
09:10 17.84 17.84 17.84 17.84 0.0K
09:34 17.82 17.82 17.82 17.82 0.0K
09:46 17.83 17.83 17.83 17.83 0.0K
09:50 17.77 17.77 17.77 17.77 0.0K
10:01 17.79 17.79 17.79 17.79 0.0K
10:31 17.79 17.79 17.79 17.79 0.0K
10:37 17.79 17.79 17.79 17.79 0.0K
11:08 17.79 17.79 17.79 17.79 0.0K
11:20 17.80 17.80 17.80 17.80 0.0K
11:32 17.80 17.80 17.80 17.80 0.0K
11:55 17.79 17.79 17.79 17.79 0.0K
12:03 17.78 17.78 17.78 17.78 0.0K
12:05 17.77 17.77 17.77 17.77 0.0K
12:18 17.77 17.77 17.77 17.77 0.0K
12:32 17.77 17.77 17.77 17.77 0.0K
12:39 17.76 17.76 17.76 17.76 0.0K
12:44 17.78 17.78 17.78 17.78 0.0K
12:48 17.78 17.78 17.78 17.78 0.0K
12:58 17.76 17.76 17.76 17.76 0.0K
13:08 17.78 17.78 17.78 17.78 0.0K
13:12 17.78 17.78 17.78 17.78 0.0K
13:27 17.79 17.79 17.79 17.79 2.4K
13:32 17.75 17.75 17.75 17.75 3.7K
13:36 17.80 17.80 17.80 17.80 0.0K
13:59 17.82 17.82 17.82 17.82 0.0K
14:20 17.82 17.82 17.82 17.82 0.0K
14:30 17.82 17.82 17.82 17.82 0.0K
14:32 17.79 17.79 17.79 17.79 0.0K
14:34 17.79 17.79 17.79 17.79 0.0K
15:00 17.79 17.79 17.79 17.79 0.0K
15:10 17.78 17.78 17.78 17.78 0.0K
15:12 17.78 17.78 17.78 17.78 0.0K
15:30 17.81 17.81 17.81 17.81 0.0K
15:47 17.78 17.78 17.78 17.78 0.2K
15:58 17.78 17.78 17.78 17.78 0.0K
16:04 17.76 17.76 17.76 17.76 0.0K
16:18 17.80 17.80 17.80 17.80 0.0K
16:19 17.80 17.80 17.80 17.80 0.0K
16:20 17.76 17.76 17.76 17.76 0.0K
16:25 17.80 17.80 17.80 17.80 0.0K
16:30 17.80 17.80 17.80 17.80 0.4K
16:36 17.80 17.80 17.80 17.80 0.0K
17:09 17.82 17.82 17.82 17.82 0.0K
17:29 17.82 17.82 17.82 17.82 0.0K
17:35 17.82 17.82 17.82 17.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available