Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 18.02 | 18.02 | 18.02 | 18.02 | 0.3K |
| 09:07 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0K |
| 09:13 | 18.02 | 18.02 | 18.02 | 18.02 | 1.5K |
| 09:30 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0K |
| 09:31 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0K |
| 09:32 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0K |
| 09:34 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0K |
| 09:37 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0K |
| 09:50 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0K |
| 10:07 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0K |
| 10:08 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0K |
| 10:14 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0K |
| 10:20 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0K |
| 10:24 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0K |
| 10:31 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0K |
| 10:41 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0K |
| 10:45 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0K |
| 10:46 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0K |
| 10:50 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0K |
| 11:00 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0K |
| 11:03 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0K |
| 11:07 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0K |
| 11:31 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0K |
| 11:34 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0K |
| 11:40 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0K |
| 11:52 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0K |
| 11:56 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0K |
| 12:06 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0K |
| 12:08 | 17.97 | 17.97 | 17.97 | 17.97 | 0.1K |
| 12:58 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0K |
| 13:01 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0K |
| 13:21 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0K |
| 13:22 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0K |
| 13:45 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0K |
| 14:12 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0K |
| 15:03 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0K |
| 15:05 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0K |
| 15:11 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0K |
| 15:13 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0K |
| 15:18 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0K |
| 15:26 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0K |
| 15:30 | 17.97 | 18.00 | 17.97 | 18.00 | 0.0K |
| 15:49 | 17.98 | 17.98 | 17.98 | 17.98 | 0.1K |
| 16:07 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0K |
| 16:18 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0K |
| 16:23 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0K |
| 16:25 | 17.98 | 17.98 | 17.98 | 17.98 | 0.1K |
| 16:36 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0K |
| 16:46 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0K |
| 16:54 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0K |
| 17:06 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0K |
| 17:11 | 18.00 | 18.00 | 18.00 | 18.00 | 0.1K |
| 17:20 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0K |
| 17:23 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0K |
| 17:35 | 18.00 | 18.00 | 18.00 | 18.00 | 0.3K |