Amundi PEA MSCI Emerg EMEA ESG Transition UCITS ETF

PLEM
🏛️ france →
19.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 17.99 17.99 17.99 17.99 1.3K
09:05 18.03 18.03 18.03 18.03 0.0K
09:12 17.99 17.99 17.99 17.99 0.0K
09:34 18.03 18.03 18.03 18.03 0.0K
09:39 18.04 18.04 18.04 18.04 0.0K
09:40 18.04 18.04 18.04 18.04 0.0K
09:50 18.07 18.07 18.07 18.07 0.0K
10:03 18.09 18.09 18.09 18.09 0.0K
10:07 18.12 18.12 18.12 18.12 0.0K
10:21 18.10 18.10 18.10 18.10 0.0K
10:22 18.05 18.05 18.05 18.05 0.0K
10:25 18.10 18.10 18.10 18.10 0.0K
10:27 18.10 18.10 18.10 18.10 0.0K
10:41 18.10 18.10 18.10 18.10 0.1K
10:56 18.08 18.08 18.08 18.08 0.0K
11:14 18.10 18.10 18.10 18.10 0.0K
11:30 18.10 18.10 18.10 18.10 0.2K
11:46 18.11 18.11 18.11 18.11 0.0K
11:48 18.11 18.11 18.11 18.11 0.0K
11:55 18.10 18.10 18.10 18.10 0.0K
12:09 18.09 18.09 18.09 18.09 0.0K
12:18 18.10 18.10 18.10 18.10 0.0K
12:48 18.07 18.07 18.07 18.07 0.0K
13:17 18.12 18.12 18.12 18.12 0.0K
13:33 18.12 18.12 18.12 18.12 0.0K
13:36 18.12 18.12 18.12 18.12 0.0K
13:40 18.12 18.12 18.12 18.12 0.0K
13:42 18.12 18.12 18.12 18.12 0.0K
13:43 18.12 18.12 18.12 18.12 0.0K
13:48 18.09 18.09 18.09 18.09 0.0K
13:51 18.12 18.12 18.12 18.12 0.0K
13:55 18.12 18.12 18.12 18.12 0.0K
14:00 18.12 18.12 18.12 18.12 0.1K
14:30 18.20 18.20 18.20 18.20 0.0K
14:36 18.21 18.21 18.21 18.21 0.0K
14:58 18.17 18.17 18.17 18.17 0.0K
15:15 18.21 18.21 18.21 18.21 0.0K
15:16 18.21 18.21 18.21 18.21 0.0K
15:20 18.18 18.18 18.18 18.18 0.0K
15:36 18.23 18.23 18.23 18.23 0.0K
16:03 18.23 18.23 18.23 18.23 0.0K
16:15 18.24 18.24 18.24 18.24 0.1K
16:29 18.25 18.25 18.25 18.25 0.0K
16:41 18.25 18.25 18.25 18.25 0.0K
17:03 18.23 18.23 18.23 18.23 0.0K
17:08 18.23 18.23 18.23 18.23 0.0K
17:16 18.23 18.23 18.23 18.23 0.0K
17:17 18.24 18.25 18.24 18.25 0.1K
17:19 18.28 18.28 18.28 18.28 0.0K
17:35 18.35 18.35 18.35 18.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available