Amundi PEA MSCI Emerg EMEA ESG Transition UCITS ETF

PLEM
🏛️ france →
19.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 18.30 18.30 18.30 18.30 0.5K
09:18 18.31 18.31 18.31 18.31 0.0K
10:06 18.32 18.32 18.32 18.32 0.0K
10:41 18.32 18.32 18.32 18.32 0.0K
11:26 18.29 18.29 18.29 18.29 0.0K
11:49 18.29 18.29 18.29 18.29 0.1K
12:45 18.32 18.32 18.32 18.32 0.0K
12:50 18.30 18.30 18.30 18.30 0.0K
12:55 18.32 18.32 18.32 18.32 0.0K
13:01 18.30 18.30 18.30 18.30 0.0K
13:16 18.32 18.32 18.32 18.32 0.0K
14:51 18.32 18.32 18.32 18.32 0.0K
15:02 18.32 18.32 18.32 18.32 0.0K
15:10 18.30 18.30 18.30 18.30 0.0K
15:51 18.30 18.30 18.30 18.30 0.0K
15:54 18.30 18.30 18.30 18.30 0.0K
15:57 18.30 18.30 18.30 18.30 0.0K
16:00 18.28 18.28 18.28 18.28 0.0K
16:01 18.28 18.28 18.28 18.28 0.0K
16:02 18.31 18.31 18.31 18.31 0.0K
16:24 18.33 18.33 18.33 18.33 0.0K
16:27 18.33 18.33 18.33 18.33 0.4K
16:50 18.30 18.30 18.30 18.30 0.0K
17:04 18.29 18.29 18.29 18.29 0.2K
17:18 18.29 18.29 18.29 18.29 0.2K
17:20 18.29 18.29 18.29 18.29 0.3K
17:24 18.29 18.29 18.28 18.28 0.4K
17:26 18.28 18.28 18.28 18.28 0.3K
17:28 18.28 18.28 18.28 18.28 0.2K
17:29 18.29 18.29 18.29 18.29 0.3K
17:35 18.28 18.28 18.28 18.28 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available