Amundi PEA MSCI Emerg EMEA ESG Transition UCITS ETF

PLEM

19.83

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:04	18.23	18.23	18.23	18.23	0.3K
09:31	18.22	18.22	18.22	18.22	0.0K
09:36	18.22	18.22	18.22	18.22	0.0K
09:52	18.22	18.22	18.22	18.22	0.0K
10:13	18.22	18.22	18.22	18.22	0.0K
10:18	18.22	18.22	18.22	18.22	0.1K
10:25	18.22	18.22	18.22	18.22	0.0K
10:40	18.22	18.22	18.22	18.22	0.0K
12:38	18.22	18.22	18.22	18.22	0.0K
13:29	18.22	18.22	18.22	18.22	0.0K
13:40	18.22	18.22	18.22	18.22	0.0K
13:42	18.25	18.25	18.25	18.25	0.0K
14:11	18.25	18.25	18.25	18.25	0.0K
14:41	18.24	18.24	18.24	18.24	0.0K
14:43	18.24	18.24	18.24	18.24	0.0K
15:27	18.24	18.24	18.24	18.24	0.0K
15:48	18.20	18.20	18.20	18.20	0.1K
16:11	18.24	18.24	18.24	18.24	0.0K
16:35	18.22	18.22	18.22	18.22	0.0K
16:55	18.23	18.23	18.23	18.23	0.0K
17:19	18.25	18.25	18.25	18.25	0.0K
17:35	18.20	18.20	18.20	18.20	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available