Amundi PEA US Tech Screened UCITS ETF - Acc

PANX
🏛️ france →
63.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 53.11 53.11 53.11 53.11 0.5K
09:08 53.13 53.13 53.13 53.13 0.0K
09:09 53.10 53.10 53.10 53.10 0.1K
09:10 53.08 53.08 53.08 53.08 0.0K
09:11 53.08 53.08 53.08 53.08 0.0K
09:13 53.07 53.08 53.07 53.08 0.0K
09:19 53.06 53.06 53.06 53.06 0.0K
09:21 53.11 53.11 53.11 53.11 0.0K
09:23 53.11 53.11 53.11 53.11 0.0K
09:27 53.08 53.13 53.08 53.13 0.0K
09:36 53.13 53.13 53.13 53.13 0.0K
09:41 53.10 53.10 53.10 53.10 0.0K
09:44 53.11 53.11 53.11 53.11 0.0K
09:46 53.11 53.11 53.11 53.11 0.0K
09:47 53.13 53.13 53.13 53.13 0.0K
09:48 53.17 53.17 53.17 53.17 0.0K
09:50 53.16 53.16 53.16 53.16 0.0K
09:51 53.14 53.14 53.14 53.14 0.0K
09:52 53.12 53.12 53.12 53.12 0.0K
09:58 53.12 53.12 53.12 53.12 0.0K
10:01 53.07 53.12 53.07 53.12 0.0K
10:08 53.14 53.15 53.14 53.15 0.0K
10:14 53.12 53.13 53.12 53.13 0.0K
10:15 53.10 53.10 53.10 53.10 0.1K
10:21 53.05 53.05 53.05 53.05 0.0K
10:24 53.04 53.04 53.04 53.04 0.1K
10:27 53.04 53.04 53.04 53.04 0.0K
10:28 53.05 53.12 53.05 53.12 0.0K
10:31 53.11 53.11 53.11 53.11 0.0K
10:32 53.13 53.13 53.09 53.13 0.0K
10:34 53.14 53.14 53.14 53.14 0.0K
10:38 53.12 53.12 53.12 53.12 0.0K
10:39 53.10 53.10 53.10 53.10 0.0K
10:40 53.13 53.13 53.13 53.13 0.0K
10:41 53.07 53.07 53.07 53.07 0.9K
10:42 53.09 53.09 53.09 53.09 0.1K
10:44 53.13 53.13 53.13 53.13 0.0K
10:47 53.14 53.14 53.14 53.14 0.0K
10:48 53.13 53.13 53.12 53.12 0.1K
10:50 53.18 53.18 53.18 53.18 0.0K
10:51 53.18 53.18 53.18 53.18 0.0K
10:54 53.17 53.17 53.17 53.17 0.0K
10:56 53.12 53.12 53.12 53.12 0.1K
10:58 53.18 53.18 53.18 53.18 0.0K
11:00 53.20 53.20 53.20 53.20 0.0K
11:04 53.19 53.19 53.19 53.19 0.0K
11:06 53.19 53.19 53.19 53.19 0.0K
11:09 53.19 53.19 53.14 53.14 0.1K
11:12 53.18 53.18 53.18 53.18 0.0K
11:17 53.22 53.22 53.22 53.22 0.0K
11:18 53.21 53.21 53.21 53.21 0.0K
11:23 53.20 53.20 53.20 53.20 0.1K
11:25 53.24 53.24 53.24 53.24 0.0K
11:26 53.19 53.19 53.19 53.19 0.0K
11:29 53.19 53.19 53.19 53.19 0.0K
11:30 53.16 53.16 53.16 53.16 0.0K
11:31 53.18 53.18 53.18 53.18 0.0K
11:34 53.22 53.22 53.22 53.22 0.4K
11:35 53.19 53.19 53.19 53.19 0.0K
11:40 53.19 53.19 53.19 53.19 0.0K
11:46 53.16 53.16 53.16 53.16 0.2K
11:47 53.15 53.15 53.15 53.15 0.0K
11:50 53.20 53.20 53.20 53.20 0.0K
11:54 53.23 53.23 53.23 53.23 0.0K
11:57 53.22 53.22 53.22 53.22 0.0K
12:00 53.21 53.21 53.21 53.21 0.0K
12:01 53.15 53.15 53.15 53.15 0.1K
12:13 53.18 53.18 53.18 53.18 0.1K
12:21 53.19 53.19 53.19 53.19 0.0K
12:28 53.21 53.21 53.21 53.21 0.0K
12:31 53.21 53.21 53.21 53.21 0.0K
12:37 53.17 53.17 53.17 53.17 0.0K
12:38 53.17 53.17 53.17 53.17 0.0K
12:42 53.17 53.17 53.17 53.17 0.0K
12:47 53.15 53.15 53.15 53.15 0.0K
12:49 53.17 53.17 53.17 53.17 0.0K
12:51 53.15 53.15 53.15 53.15 0.0K
12:58 53.11 53.11 53.11 53.11 0.0K
12:59 53.11 53.11 53.11 53.11 0.0K
13:04 53.14 53.14 53.14 53.14 0.0K
13:06 53.14 53.14 53.10 53.10 0.0K
13:07 53.11 53.11 53.11 53.11 0.0K
13:10 53.16 53.16 53.16 53.16 0.0K
13:14 53.13 53.13 53.13 53.13 0.0K
13:15 53.14 53.14 53.14 53.14 0.0K
13:17 53.13 53.13 53.12 53.12 0.0K
13:19 53.10 53.10 53.10 53.10 0.0K
13:31 53.08 53.08 53.08 53.08 0.0K
13:33 53.12 53.12 53.12 53.12 0.0K
13:37 53.13 53.13 53.13 53.13 0.0K
13:42 53.14 53.14 53.14 53.14 0.0K
13:45 53.14 53.14 53.14 53.14 0.0K
13:47 53.14 53.14 53.14 53.14 0.0K
13:51 53.17 53.17 53.17 53.17 0.0K
13:54 53.18 53.18 53.17 53.17 0.0K
13:56 53.16 53.16 53.16 53.16 0.0K
13:58 53.15 53.15 53.15 53.15 0.0K
14:00 53.17 53.17 53.17 53.17 0.0K
14:02 53.18 53.18 53.18 53.18 0.0K
14:04 53.19 53.19 53.19 53.19 0.0K
14:06 53.20 53.20 53.20 53.20 0.0K
14:09 53.16 53.17 53.16 53.17 0.6K
14:14 53.27 53.27 53.27 53.27 0.0K
14:19 53.24 53.24 53.24 53.24 0.1K
14:20 53.24 53.24 53.24 53.24 0.0K
14:23 53.22 53.22 53.22 53.22 0.0K
14:24 53.22 53.22 53.22 53.22 0.0K
14:26 53.25 53.25 53.25 53.25 0.0K
14:29 53.18 53.41 53.18 53.41 0.0K
14:31 53.48 53.48 53.48 53.48 0.0K
14:41 53.50 53.50 53.50 53.50 0.1K
14:42 53.50 53.50 53.50 53.50 0.0K
14:51 53.53 53.53 53.53 53.53 0.0K
14:52 53.47 53.52 53.47 53.52 0.0K
14:57 53.53 53.53 53.53 53.53 0.0K
15:00 53.57 53.57 53.57 53.57 0.1K
15:08 53.51 53.51 53.51 53.51 0.0K
15:12 53.57 53.57 53.57 53.57 0.0K
15:14 53.58 53.58 53.58 53.58 0.0K
15:16 53.57 53.57 53.57 53.57 0.0K
15:18 53.60 53.63 53.60 53.63 0.1K
15:20 53.69 53.69 53.69 53.69 0.0K
15:21 53.72 53.72 53.72 53.72 0.0K
15:23 53.74 53.74 53.74 53.74 0.1K
15:25 53.72 53.72 53.72 53.72 0.0K
15:28 53.68 53.68 53.68 53.68 0.0K
15:30 53.72 53.72 53.72 53.72 0.0K
15:31 53.80 53.80 53.80 53.80 0.0K
15:34 53.79 53.79 53.79 53.79 0.1K
15:36 53.77 53.77 53.77 53.77 0.2K
15:41 53.87 53.87 53.87 53.87 0.0K
15:42 53.84 53.86 53.84 53.86 0.4K
15:45 53.86 53.86 53.86 53.86 0.3K
15:46 53.88 53.88 53.88 53.88 0.0K
15:47 53.90 53.90 53.90 53.90 0.1K
15:49 53.88 53.88 53.88 53.88 0.0K
15:50 53.88 53.88 53.88 53.88 0.0K
15:51 53.80 53.85 53.80 53.85 0.3K
15:57 53.81 53.87 53.81 53.87 0.3K
15:58 53.84 53.84 53.84 53.84 0.0K
15:59 53.85 53.85 53.81 53.81 0.3K
16:00 53.88 53.88 53.88 53.88 0.0K
16:01 53.88 53.88 53.88 53.88 0.0K
16:07 53.85 53.85 53.85 53.85 0.1K
16:11 53.88 53.88 53.88 53.88 0.0K
16:12 53.83 53.83 53.83 53.83 0.0K
16:13 53.81 53.81 53.81 53.81 0.1K
16:17 53.88 53.88 53.88 53.88 0.0K
16:18 53.88 53.88 53.87 53.87 0.0K
16:26 53.73 53.73 53.73 53.73 0.0K
16:28 53.75 53.75 53.75 53.75 0.0K
16:30 53.70 53.70 53.70 53.70 0.0K
16:34 53.74 53.74 53.74 53.74 0.0K
16:41 53.82 53.82 53.82 53.82 0.0K
16:51 53.90 53.90 53.90 53.90 0.0K
16:53 53.86 53.86 53.86 53.86 0.0K
16:55 53.89 53.89 53.89 53.89 0.0K
16:56 53.83 53.83 53.83 53.83 0.0K
16:57 53.81 53.81 53.79 53.79 0.1K
17:01 53.78 53.78 53.78 53.78 0.0K
17:05 53.90 53.90 53.90 53.90 0.0K
17:09 53.90 53.94 53.90 53.93 0.1K
17:13 53.89 53.89 53.89 53.89 0.0K
17:15 53.87 53.87 53.87 53.87 0.0K
17:17 53.84 53.84 53.84 53.84 0.0K
17:18 53.78 53.78 53.78 53.78 0.0K
17:19 53.70 53.70 53.70 53.70 0.0K
17:21 53.69 53.69 53.69 53.69 0.0K
17:23 53.78 53.78 53.78 53.78 0.0K
17:26 53.75 53.75 53.75 53.75 0.0K
17:35 53.68 53.68 53.68 53.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available