Amundi PEA US Tech Screened UCITS ETF - Acc

PANX
🏛️ france →
63.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 54.16 54.16 54.16 54.16 0.4K
09:07 54.16 54.16 54.16 54.16 0.0K
09:09 54.08 54.08 54.08 54.08 1.3K
09:10 54.11 54.19 54.11 54.19 0.2K
09:11 54.18 54.18 54.18 54.18 0.0K
09:13 54.17 54.17 54.17 54.17 0.0K
09:14 54.19 54.19 54.19 54.19 0.0K
09:19 54.16 54.16 54.12 54.12 0.0K
09:21 54.14 54.14 54.14 54.14 0.0K
09:24 54.14 54.14 54.14 54.14 0.0K
09:27 54.11 54.11 54.11 54.11 0.0K
09:30 54.10 54.10 54.10 54.10 0.0K
09:36 54.08 54.08 54.08 54.08 0.0K
09:38 54.11 54.11 54.11 54.11 0.0K
09:46 54.10 54.10 54.10 54.10 0.0K
09:52 54.08 54.08 54.08 54.08 0.0K
09:53 54.11 54.11 54.11 54.11 0.0K
10:01 54.17 54.17 54.17 54.17 0.0K
10:03 54.15 54.15 54.15 54.15 0.2K
10:06 54.12 54.12 54.12 54.12 0.0K
10:07 54.10 54.10 54.10 54.10 0.0K
10:08 54.10 54.10 54.09 54.09 0.0K
10:12 54.09 54.09 54.09 54.09 0.0K
10:18 54.11 54.11 54.10 54.10 0.0K
10:21 54.09 54.09 54.09 54.09 0.0K
10:22 54.10 54.10 54.10 54.10 0.0K
10:25 54.11 54.11 54.11 54.11 0.0K
10:26 54.11 54.11 54.11 54.11 0.0K
10:45 54.06 54.06 54.06 54.06 0.0K
10:49 54.08 54.09 54.08 54.09 0.0K
10:57 54.10 54.10 54.10 54.10 0.0K
11:01 54.11 54.11 54.11 54.11 0.0K
11:04 54.09 54.09 54.09 54.09 0.1K
11:09 54.08 54.08 54.08 54.08 0.0K
11:14 54.05 54.05 54.05 54.05 0.0K
11:21 54.07 54.07 54.07 54.07 0.0K
11:26 54.05 54.05 54.05 54.05 0.1K
11:27 54.09 54.09 54.09 54.09 0.0K
11:30 54.04 54.04 54.04 54.04 0.0K
11:32 54.07 54.07 54.07 54.07 0.0K
11:36 54.06 54.06 54.06 54.06 0.0K
11:37 54.03 54.03 54.03 54.03 0.0K
11:39 54.02 54.02 54.02 54.02 0.0K
11:45 54.05 54.05 54.05 54.05 0.0K
11:49 54.05 54.05 54.05 54.05 0.0K
11:51 54.05 54.05 54.05 54.05 0.0K
11:55 54.05 54.05 54.05 54.05 0.0K
12:00 54.02 54.02 54.02 54.02 0.1K
12:06 54.07 54.07 54.07 54.07 0.0K
12:07 54.08 54.08 54.08 54.08 0.1K
12:20 54.07 54.07 54.07 54.07 0.0K
12:25 54.04 54.04 54.04 54.04 0.2K
12:27 54.05 54.06 54.05 54.06 0.0K
12:29 54.02 54.02 54.02 54.02 0.1K
12:42 54.02 54.07 54.02 54.07 0.0K
12:44 54.08 54.08 54.08 54.08 0.0K
12:45 54.07 54.07 54.07 54.07 0.0K
12:46 54.08 54.08 54.08 54.08 0.0K
12:47 54.07 54.07 54.07 54.07 0.0K
12:53 54.07 54.07 54.07 54.07 0.0K
12:54 54.07 54.07 54.07 54.07 0.0K
13:03 54.06 54.06 54.06 54.06 0.0K
13:04 54.01 54.01 54.01 54.01 0.1K
13:08 54.04 54.04 54.04 54.04 0.0K
13:09 54.05 54.05 54.05 54.05 0.0K
13:11 54.07 54.07 54.07 54.07 0.0K
13:13 54.04 54.04 54.04 54.04 0.0K
13:16 54.00 54.00 54.00 54.00 0.0K
13:21 53.99 53.99 53.99 53.99 0.0K
13:33 54.09 54.09 54.09 54.09 0.0K
13:37 54.07 54.07 54.07 54.07 0.0K
14:02 54.10 54.10 54.10 54.10 0.0K
14:04 54.11 54.20 54.01 54.01 0.5K
14:20 54.09 54.09 54.09 54.09 0.1K
14:31 54.28 54.28 54.28 54.28 0.0K
14:36 54.27 54.27 54.27 54.27 0.0K
14:38 54.14 54.14 54.14 54.14 0.0K
14:41 54.27 54.27 54.27 54.27 0.2K
14:48 54.21 54.21 54.21 54.21 0.0K
14:51 54.15 54.15 54.15 54.15 0.0K
14:54 54.21 54.21 54.21 54.21 0.0K
14:56 54.21 54.21 54.21 54.21 0.0K
15:01 54.18 54.18 54.18 54.18 0.0K
15:06 54.17 54.17 54.17 54.17 0.0K
15:10 54.16 54.16 54.16 54.16 0.0K
15:11 54.23 54.23 54.23 54.23 0.0K
15:14 54.14 54.14 54.14 54.14 0.1K
15:15 54.19 54.19 54.19 54.19 0.0K
15:16 54.12 54.12 54.12 54.12 0.0K
15:24 54.20 54.20 54.20 54.20 0.1K
15:25 54.21 54.21 54.21 54.21 0.0K
15:29 54.20 54.20 54.20 54.20 0.0K
15:32 54.14 54.14 54.14 54.14 0.0K
15:33 54.13 54.13 54.13 54.13 0.0K
15:34 54.16 54.16 54.16 54.16 0.0K
15:35 54.13 54.13 54.13 54.13 0.0K
15:40 54.08 54.08 54.05 54.05 0.0K
15:41 54.05 54.05 54.05 54.05 0.0K
15:43 53.96 53.96 53.96 53.96 0.0K
15:44 53.96 53.96 53.96 53.96 0.1K
15:46 53.98 53.98 53.96 53.96 0.1K
15:47 53.95 53.95 53.95 53.95 0.0K
15:51 54.01 54.01 54.01 54.01 0.0K
15:52 54.02 54.02 54.02 54.02 0.0K
15:53 53.99 53.99 53.99 53.99 0.0K
15:55 53.95 53.95 53.95 53.95 0.1K
15:58 53.96 54.00 53.96 54.00 0.0K
16:01 54.00 54.00 54.00 54.00 0.0K
16:04 53.94 54.02 53.94 54.02 0.1K
16:07 54.00 54.00 54.00 54.00 0.0K
16:13 54.08 54.08 54.08 54.08 0.1K
16:15 54.06 54.06 54.06 54.06 0.0K
16:16 54.06 54.06 54.05 54.05 0.1K
16:21 54.03 54.03 54.03 54.03 0.0K
16:30 54.11 54.11 54.11 54.11 0.0K
16:32 54.08 54.08 54.08 54.08 0.0K
16:33 54.04 54.04 54.04 54.04 0.0K
16:42 54.00 54.00 54.00 54.00 0.0K
16:44 53.95 53.95 53.95 53.95 0.1K
16:46 54.00 54.00 54.00 54.00 0.0K
16:48 54.02 54.02 54.02 54.02 0.0K
16:49 54.01 54.01 54.01 54.01 0.0K
16:52 54.00 54.00 54.00 54.00 0.0K
16:55 53.96 53.96 53.96 53.96 0.1K
17:00 54.03 54.03 54.03 54.03 0.0K
17:01 54.03 54.03 54.03 54.03 0.0K
17:09 53.97 53.97 53.97 53.97 0.0K
17:10 53.88 53.88 53.88 53.88 0.0K
17:12 53.95 53.95 53.95 53.95 0.0K
17:13 53.89 53.89 53.89 53.89 0.0K
17:17 53.99 53.99 53.99 53.99 0.0K
17:18 53.99 53.99 53.99 53.99 0.0K
17:23 53.96 53.96 53.96 53.96 0.0K
17:26 53.90 53.90 53.90 53.90 0.0K
17:27 53.90 53.90 53.90 53.90 0.0K
17:29 53.90 53.90 53.90 53.90 0.0K
17:35 53.84 53.84 53.84 53.84 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available