Amundi PEA US Tech Screened UCITS ETF - Acc

PANX
🏛️ france →
63.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 53.27 53.27 53.27 53.27 0.3K
09:06 53.22 53.22 53.22 53.22 0.5K
09:10 53.28 53.28 53.28 53.28 0.0K
09:15 53.31 53.31 53.31 53.31 0.0K
09:20 53.31 53.31 53.31 53.31 0.1K
09:22 53.31 53.31 53.31 53.31 0.0K
09:25 53.24 53.24 53.24 53.24 0.3K
09:28 53.28 53.28 53.28 53.28 0.0K
09:29 53.24 53.24 53.24 53.24 0.1K
09:30 53.24 53.24 53.24 53.24 0.0K
09:40 53.29 53.29 53.29 53.29 0.4K
10:10 53.30 53.30 53.30 53.30 0.1K
10:11 53.31 53.31 53.31 53.31 0.0K
10:14 53.31 53.31 53.31 53.31 0.0K
10:16 53.29 53.29 53.29 53.29 0.0K
10:21 53.27 53.27 53.27 53.27 0.0K
10:24 53.31 53.31 53.31 53.31 0.1K
10:26 53.31 53.31 53.31 53.31 0.2K
10:29 53.34 53.34 53.34 53.34 0.0K
10:37 53.34 53.34 53.34 53.34 0.0K
10:38 53.31 53.31 53.31 53.31 0.1K
10:41 53.33 53.33 53.33 53.33 0.1K
10:43 53.34 53.34 53.34 53.34 0.0K
10:45 53.31 53.31 53.31 53.31 0.0K
10:54 53.34 53.34 53.34 53.34 0.0K
10:55 53.34 53.34 53.34 53.34 0.0K
10:56 53.38 53.38 53.38 53.38 0.0K
10:58 53.41 53.41 53.41 53.41 0.1K
11:05 53.41 53.41 53.41 53.41 0.0K
11:07 53.45 53.45 53.45 53.45 0.0K
11:09 53.41 53.41 53.41 53.41 0.0K
11:12 53.42 53.42 53.42 53.42 0.0K
11:14 53.37 53.37 53.37 53.37 0.1K
11:15 53.43 53.43 53.43 53.43 0.0K
11:21 53.42 53.42 53.42 53.42 0.0K
11:23 53.40 53.40 53.40 53.40 0.0K
11:35 53.39 53.39 53.39 53.39 0.0K
11:37 53.38 53.38 53.38 53.38 0.0K
11:38 53.33 53.38 53.33 53.38 0.0K
11:45 53.36 53.41 53.36 53.41 0.0K
11:49 53.41 53.41 53.41 53.41 0.0K
11:51 53.41 53.41 53.41 53.41 0.0K
11:59 53.39 53.39 53.39 53.39 0.0K
12:04 53.35 53.35 53.35 53.35 0.0K
12:11 53.27 53.27 53.27 53.27 0.0K
12:15 53.32 53.32 53.32 53.32 0.0K
12:17 53.36 53.36 53.36 53.36 0.0K
12:20 53.37 53.37 53.36 53.36 0.0K
12:24 53.32 53.32 53.32 53.32 0.0K
12:30 53.34 53.34 53.34 53.34 0.0K
12:32 53.30 53.30 53.30 53.30 0.0K
12:53 53.32 53.32 53.32 53.32 0.0K
12:57 53.26 53.26 53.26 53.26 0.0K
12:58 53.25 53.25 53.25 53.25 0.0K
13:02 53.28 53.28 53.28 53.28 0.0K
13:05 53.29 53.29 53.29 53.29 0.0K
13:10 53.25 53.25 53.25 53.25 0.0K
13:25 53.31 53.31 53.31 53.31 0.0K
13:40 53.32 53.32 53.32 53.32 0.0K
13:41 53.33 53.33 53.33 53.33 0.0K
13:43 53.35 53.35 53.35 53.35 0.0K
13:46 53.36 53.36 53.36 53.36 0.0K
14:10 53.32 53.32 53.32 53.32 0.0K
14:17 53.30 53.30 53.30 53.30 0.0K
14:29 53.30 53.30 53.30 53.30 0.3K
14:34 53.30 53.30 53.30 53.30 0.0K
14:36 53.30 53.30 53.30 53.30 0.0K
14:40 53.28 53.28 53.28 53.28 0.0K
14:41 53.28 53.28 53.28 53.28 0.0K
14:49 53.23 53.23 53.23 53.23 0.0K
14:54 53.27 53.27 53.27 53.27 0.0K
14:55 53.30 53.30 53.25 53.25 0.0K
15:09 53.28 53.28 53.28 53.28 0.1K
15:21 53.32 53.32 53.32 53.32 0.0K
15:24 53.37 53.37 53.37 53.37 0.0K
15:26 53.32 53.32 53.32 53.32 0.1K
15:31 53.28 53.28 53.20 53.20 0.0K
15:32 53.21 53.21 53.21 53.21 0.0K
15:42 53.29 53.29 53.28 53.28 0.1K
15:43 53.26 53.26 53.26 53.26 0.0K
15:47 53.30 53.30 53.30 53.30 0.0K
15:48 53.33 53.33 53.33 53.33 0.0K
15:55 53.32 53.32 53.32 53.32 0.0K
16:00 53.44 53.44 53.44 53.44 0.1K
16:06 53.36 53.36 53.36 53.36 0.2K
16:14 53.37 53.37 53.37 53.37 0.0K
16:21 53.42 53.42 53.42 53.42 0.0K
16:22 53.37 53.37 53.37 53.37 0.0K
16:28 53.44 53.44 53.44 53.44 0.0K
16:33 53.49 53.49 53.49 53.49 0.0K
16:34 53.45 53.45 53.45 53.45 0.3K
16:35 53.46 53.46 53.46 53.46 0.3K
16:40 53.45 53.45 53.45 53.45 0.0K
16:58 53.39 53.39 53.39 53.39 0.0K
17:07 53.36 53.36 53.36 53.36 0.0K
17:09 53.36 53.36 53.36 53.36 0.0K
17:12 53.35 53.35 53.35 53.35 0.0K
17:35 53.26 53.26 53.26 53.26 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available